USD 0.03
(27.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 0.07 | 0.07 | 0.05 | 0.07 | 19.91 Thousand |
27 Nov, 2023 | 0.09 | 0.09 | 0.07 | 0.07 | 1920.00 |
24 Nov, 2023 | 0.07 | 0.1 | 0.07 | 0.1 | 1600.00 |
22 Nov, 2023 | 0.08 | 0.08 | 0.05 | 0.08 | 1300.00 |
21 Nov, 2023 | 0.08 | 0.08 | 0.06 | 0.1 | 900.00 |
17 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
06 Nov, 2023 | 0.08 | 0.09 | 0.08 | 0.08 | 4900.00 |
03 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 218.00 |
31 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 4090.00 |
30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 400.00 |
ASIX
MHC
GRFS
TOP
KIDUJA
300121