Sachem Capital Corp. (SACH)
USD 1.17
(-5.65%)
USD 1.17
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.81 | 3.87 | 3.81 | 3.82 | 247.64 Thousand |
| 07 Mar, 2024 | 3.84 | 3.84 | 3.81 | 3.82 | 144.6 Thousand |
| 06 Mar, 2024 | 3.8 | 3.84 | 3.8 | 3.84 | 169.9 Thousand |
| 05 Mar, 2024 | 3.74 | 3.8 | 3.73 | 3.79 | 203.81 Thousand |
| 04 Mar, 2024 | 3.77 | 3.77 | 3.72 | 3.77 | 257.7 Thousand |
| 01 Mar, 2024 | 3.83 | 3.83 | 3.72 | 3.77 | 450.63 Thousand |
| 29 Feb, 2024 | 3.87 | 3.87 | 3.81 | 3.84 | 132.21 Thousand |
| 28 Feb, 2024 | 3.89 | 3.89 | 3.81 | 3.81 | 161.75 Thousand |
| 27 Feb, 2024 | 3.78 | 3.91 | 3.71 | 3.9 | 613.74 Thousand |
| 26 Feb, 2024 | 3.89 | 3.9 | 3.76 | 3.76 | 300.42 Thousand |
CTL
ACROW
688070
STTP
ASSA
BFS-PE