Ryde Group Ltd. (RYDE)
USD 0.25
(9.33%)
USD 0.25
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2.7 | 2.83 | 2.5 | 2.74 | 67.04 Thousand |
| 08 Apr, 2024 | 3.09 | 3.1 | 2.38 | 2.46 | 182.97 Thousand |
| 05 Apr, 2024 | 3.49 | 3.49 | 2.91 | 2.97 | 101.14 Thousand |
| 04 Apr, 2024 | 2.85 | 3.38 | 2.82 | 3.17 | 24.26 Thousand |
| 03 Apr, 2024 | 3.34 | 3.41 | 2.71 | 2.81 | 60 Thousand |
| 02 Apr, 2024 | 3.75 | 3.75 | 3.11 | 3.33 | 75.09 Thousand |
| 01 Apr, 2024 | 3.72 | 3.97 | 3.53 | 3.66 | 87.45 Thousand |
| 28 Mar, 2024 | 4.36 | 4.39 | 3.61 | 3.7 | 116.52 Thousand |
| 27 Mar, 2024 | 4.53 | 4.8 | 4.37 | 4.53 | 115.37 Thousand |
| 26 Mar, 2024 | 4.67 | 4.86 | 4.4 | 4.61 | 26.87 Thousand |
6161
CCPPF
8972
2109
7731
RATI