Ryde Group Ltd. (RYDE)
USD 0.25
(9.33%)
USD 0.25
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.66 | 7.0 | 5.46 | 6.06 | 612.84 Thousand |
| 06 May, 2024 | 4.39 | 5.99 | 4.39 | 5.46 | 1.13 Million |
| 03 May, 2024 | 4.0 | 4.42 | 4.0 | 4.34 | 216.66 Thousand |
| 02 May, 2024 | 3.73 | 3.99 | 3.6 | 3.87 | 204.22 Thousand |
| 01 May, 2024 | 3.76 | 3.92 | 3.63 | 3.85 | 213.15 Thousand |
| 30 Apr, 2024 | 3.88 | 4.2 | 3.75 | 3.94 | 239.61 Thousand |
| 29 Apr, 2024 | 3.52 | 4.28 | 3.41 | 3.88 | 481.21 Thousand |
| 26 Apr, 2024 | 3.52 | 3.6 | 3.3 | 3.32 | 225.81 Thousand |
| 25 Apr, 2024 | 3.62 | 3.73 | 3.52 | 3.62 | 276.47 Thousand |
| 24 Apr, 2024 | 3.69 | 3.69 | 3.43 | 3.68 | 332.59 Thousand |
6161
CCPPF
8972
2109
7731
RATI