Ryde Group Ltd. (RYDE)
USD 0.22
(-2.19%)
USD 0.22
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.55 | 7.0 | 5.52 | 6.51 | 468.3 Thousand |
| 08 Mar, 2024 | 4.59 | 5.35 | 4.55 | 5.27 | 229.15 Thousand |
| 07 Mar, 2024 | 4.12 | 4.69 | 4.05 | 4.5 | 386.13 Thousand |
| 06 Mar, 2024 | 3.7 | 5.0 | 3.55 | 4.0 | 2.68 Million |
6161
CCPPF
8972
2109
7731
RATI