Ryde Group Ltd. (RYDE)
USD 0.25
(9.33%)
USD 0.25
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.2 | 4.8 | 4.02 | 4.54 | 46.73 Thousand |
| 22 Mar, 2024 | 4.08 | 4.3 | 4.08 | 4.16 | 75.25 Thousand |
| 21 Mar, 2024 | 4.88 | 5.0 | 4.1 | 4.16 | 267.1 Thousand |
| 20 Mar, 2024 | 5.5 | 5.53 | 4.84 | 4.92 | 162.38 Thousand |
| 19 Mar, 2024 | 5.16 | 5.64 | 5.16 | 5.34 | 67.93 Thousand |
| 18 Mar, 2024 | 5.48 | 5.91 | 5.21 | 5.21 | 185.61 Thousand |
| 15 Mar, 2024 | 5.93 | 6.02 | 5.08 | 5.48 | 407.1 Thousand |
| 14 Mar, 2024 | 5.08 | 5.97 | 5.08 | 5.89 | 86.2 Thousand |
| 13 Mar, 2024 | 6.09 | 6.79 | 4.6 | 5.34 | 652.84 Thousand |
| 12 Mar, 2024 | 7.3 | 8.12 | 6.19 | 6.45 | 515.88 Thousand |
6161
CCPPF
8972
2109
7731
RATI