Radiant Logistics, Inc. (RLGT)
USD 6.11
(3.56%)
USD 6.11
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.76 | 5.86 | 5.62 | 5.64 | 146.65 Thousand |
| 26 Oct, 2023 | 5.78 | 5.79 | 5.67 | 5.74 | 96.97 Thousand |
| 25 Oct, 2023 | 5.66 | 5.76 | 5.6 | 5.75 | 106.87 Thousand |
| 24 Oct, 2023 | 5.76 | 5.8 | 5.67 | 5.67 | 151.37 Thousand |
| 23 Oct, 2023 | 5.77 | 5.8 | 5.7 | 5.7 | 109.24 Thousand |
| 20 Oct, 2023 | 5.75 | 5.81 | 5.73 | 5.75 | 128.54 Thousand |
| 19 Oct, 2023 | 5.78 | 5.84 | 5.71 | 5.71 | 111.88 Thousand |
| 18 Oct, 2023 | 5.82 | 5.82 | 5.7 | 5.76 | 103.95 Thousand |
| 17 Oct, 2023 | 5.9 | 6.0 | 5.82 | 5.82 | 139.01 Thousand |
| 16 Oct, 2023 | 5.85 | 5.93 | 5.82 | 5.92 | 123.94 Thousand |
0I2P
0KSJ
0LHY
AMN
353200
RIR