Regional Health Properties, Inc. (RHE)
USD 2.77
(3.51%)
USD 2.77
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.75 | 1.75 | 1.71 | 1.75 | 7737.00 |
| 01 Nov, 2024 | 1.75 | 1.76 | 1.73 | 1.75 | 7200.00 |
| 31 Oct, 2024 | 1.76 | 1.79 | 1.75 | 1.75 | 5200.00 |
| 30 Oct, 2024 | 1.79 | 1.8 | 1.78 | 1.8 | 3018.00 |
| 29 Oct, 2024 | 1.8 | 1.81 | 1.78 | 1.79 | 5833.00 |
| 28 Oct, 2024 | 1.8 | 1.81 | 1.76 | 1.8 | 9329.00 |
| 25 Oct, 2024 | 1.81 | 1.82 | 1.8 | 1.82 | 5500.00 |
| 24 Oct, 2024 | 1.86 | 1.88 | 1.81 | 1.81 | 8201.00 |
| 23 Oct, 2024 | 1.87 | 1.9 | 1.85 | 1.88 | 2429.00 |
| 22 Oct, 2024 | 1.8 | 1.88 | 1.8 | 1.87 | 1200.00 |
2942
ALBPS
DAL
688090
300406
APLUF