Regional Health Properties, Inc. (RHE)
USD 2.77
(3.51%)
USD 2.77
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.74 | 1.76 | 1.72 | 1.72 | 5800.00 |
| 02 Dec, 2024 | 1.69 | 1.76 | 1.68 | 1.71 | 11 Thousand |
| 29 Nov, 2024 | 1.71 | 1.74 | 1.67 | 1.74 | 2600.00 |
| 27 Nov, 2024 | 1.63 | 1.71 | 1.62 | 1.7 | 6300.00 |
| 26 Nov, 2024 | 1.61 | 1.65 | 1.61 | 1.61 | 3900.00 |
| 25 Nov, 2024 | 1.53 | 1.67 | 1.53 | 1.61 | 10.87 Thousand |
| 22 Nov, 2024 | 1.46 | 1.64 | 1.31 | 1.51 | 119 Thousand |
| 21 Nov, 2024 | 1.48 | 1.48 | 1.37 | 1.4 | 6949.00 |
| 20 Nov, 2024 | 1.59 | 1.67 | 1.5 | 1.52 | 14.41 Thousand |
| 19 Nov, 2024 | 1.52 | 1.71 | 1.52 | 1.52 | 78.2 Thousand |
2942
ALBPS
DAL
688090
300406
APLUF