Regional Health Properties, Inc. (RHE)
USD 2.77
(3.51%)
USD 2.77
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.78 | 1.82 | 1.78 | 1.82 | 2900.00 |
| 04 Oct, 2024 | 1.8 | 1.81 | 1.69 | 1.81 | 5000.00 |
| 03 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 2032.00 |
| 02 Oct, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 300.00 |
| 01 Oct, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 700.00 |
| 30 Sep, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 733.00 |
| 27 Sep, 2024 | 1.75 | 1.76 | 1.75 | 1.76 | 4242.00 |
| 26 Sep, 2024 | 1.77 | 1.78 | 1.75 | 1.75 | 6808.00 |
| 25 Sep, 2024 | 1.8 | 1.8 | 1.77 | 1.78 | 5301.00 |
| 24 Sep, 2024 | 1.83 | 1.83 | 1.8 | 1.8 | 1200.00 |
2942
ALBPS
DAL
688090
300406
APLUF