Regional Health Properties, Inc. (RHE)
USD 2.77
(3.51%)
USD 2.77
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 600.00 |
| 06 Sep, 2024 | 1.83 | 1.95 | 1.83 | 1.9 | 12.1 Thousand |
| 05 Sep, 2024 | 1.84 | 2.0 | 1.82 | 1.95 | 22.45 Thousand |
| 04 Sep, 2024 | 1.83 | 1.85 | 1.83 | 1.83 | 3900.00 |
| 03 Sep, 2024 | 1.85 | 1.86 | 1.83 | 1.86 | 4700.00 |
| 30 Aug, 2024 | 1.85 | 1.88 | 1.82 | 1.86 | 3948.00 |
| 29 Aug, 2024 | 1.83 | 1.91 | 1.83 | 1.91 | 4700.00 |
| 28 Aug, 2024 | 1.82 | 1.83 | 1.82 | 1.83 | 507.00 |
| 27 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Aug, 2024 | 1.79 | 1.8 | 1.77 | 1.8 | 1800.00 |
2942
ALBPS
DAL
688090
300406
APLUF