Ring Energy, Inc. (REI)
USD 0.92
(2.22%)
USD 0.92
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.84 | 1.88 | 1.79 | 1.79 | 2.43 Million |
| 06 May, 2024 | 1.92 | 1.99 | 1.92 | 1.97 | 1.86 Million |
| 03 May, 2024 | 1.87 | 1.91 | 1.84 | 1.9 | 957.24 Thousand |
| 02 May, 2024 | 1.88 | 1.92 | 1.86 | 1.87 | 1.17 Million |
| 01 May, 2024 | 1.88 | 1.9 | 1.81 | 1.88 | 2.09 Million |
| 30 Apr, 2024 | 1.97 | 1.98 | 1.89 | 1.9 | 1.48 Million |
| 29 Apr, 2024 | 1.99 | 2.0 | 1.94 | 2.0 | 1.27 Million |
| 26 Apr, 2024 | 2.01 | 2.02 | 1.96 | 2.0 | 1.15 Million |
| 25 Apr, 2024 | 1.95 | 1.99 | 1.92 | 1.99 | 1.12 Million |
| 24 Apr, 2024 | 2.0 | 2.02 | 1.96 | 1.96 | 998.18 Thousand |
PRIVISCL
NLG1V
PDD
003017
MNTR
SCIA