Paramount Gold Nevada Corp. (PZG)

USD 0.46

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.49 0.53 0.48 0.48 567.62 Thousand
20 May, 2024 0.53 0.55 0.49 0.49 424.45 Thousand
17 May, 2024 0.68 0.68 0.51 0.51 1.26 Million
16 May, 2024 0.65 0.69 0.62 0.63 864.93 Thousand
15 May, 2024 0.59 0.65 0.58 0.63 1.56 Million
14 May, 2024 0.58 0.63 0.57 0.61 1.26 Million
13 May, 2024 0.44 0.61 0.43 0.56 1.57 Million
10 May, 2024 0.48 0.48 0.44 0.45 84.73 Thousand
09 May, 2024 0.44 0.47 0.44 0.46 312.45 Thousand
08 May, 2024 0.43 0.44 0.43 0.43 33.45 Thousand