USD 0.46
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.62 | 0.65 | 0.6 | 0.62 | 3.03 Million |
12 Jun, 2025 | 0.6 | 0.6 | 0.58 | 0.59 | 93.45 Thousand |
11 Jun, 2025 | 0.6 | 0.61 | 0.58 | 0.59 | 163.99 Thousand |
10 Jun, 2025 | 0.62 | 0.63 | 0.58 | 0.6 | 359.53 Thousand |
09 Jun, 2025 | 0.56 | 0.62 | 0.56 | 0.62 | 218.7 Thousand |
06 Jun, 2025 | 0.59 | 0.6 | 0.57 | 0.57 | 172.6 Thousand |
05 Jun, 2025 | 0.58 | 0.59 | 0.55 | 0.58 | 206.99 Thousand |
04 Jun, 2025 | 0.6 | 0.6 | 0.56 | 0.58 | 278.41 Thousand |
03 Jun, 2025 | 0.61 | 0.62 | 0.58 | 0.58 | 283.13 Thousand |
02 Jun, 2025 | 0.56 | 0.64 | 0.56 | 0.59 | 559.9 Thousand |
TCBIO
8213
GRANULES
PTNT3
NC
MTX