USD 1.14
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 0.75 | 0.75 | 0.66 | 0.69 | 13.11 Thousand |
17 Nov, 2023 | 0.66 | 0.66 | 0.6 | 0.63 | 16.76 Thousand |
16 Nov, 2023 | 0.68 | 0.69 | 0.63 | 0.63 | 22.61 Thousand |
15 Nov, 2023 | 0.69 | 0.7 | 0.66 | 0.69 | 14.05 Thousand |
14 Nov, 2023 | 0.66 | 0.67 | 0.64 | 0.67 | 31.4 Thousand |
13 Nov, 2023 | 0.65 | 0.66 | 0.6 | 0.65 | 76.92 Thousand |
10 Nov, 2023 | 0.71 | 0.78 | 0.65 | 0.69 | 53.84 Thousand |
09 Nov, 2023 | 0.68 | 0.78 | 0.68 | 0.71 | 37.82 Thousand |
08 Nov, 2023 | 0.75 | 0.81 | 0.68 | 0.69 | 169.43 Thousand |
07 Nov, 2023 | 0.97 | 1.07 | 0.76 | 0.83 | 1.31 Million |
SML
603086
LITOF
FREJP
002307
002459