USD 1.14
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 0.53 | 0.56 | 0.53 | 0.55 | 9307.00 |
07 Dec, 2023 | 0.57 | 0.57 | 0.5 | 0.54 | 39.45 Thousand |
06 Dec, 2023 | 0.55 | 0.59 | 0.5 | 0.51 | 34.26 Thousand |
05 Dec, 2023 | 0.59 | 0.59 | 0.55 | 0.56 | 14.69 Thousand |
04 Dec, 2023 | 0.6 | 0.63 | 0.53 | 0.59 | 46.44 Thousand |
01 Dec, 2023 | 0.61 | 0.66 | 0.59 | 0.63 | 29.12 Thousand |
30 Nov, 2023 | 0.75 | 0.75 | 0.6 | 0.61 | 46.01 Thousand |
29 Nov, 2023 | 0.67 | 0.67 | 0.65 | 0.65 | 11.92 Thousand |
28 Nov, 2023 | 0.63 | 0.7 | 0.63 | 0.66 | 15.73 Thousand |
27 Nov, 2023 | 0.62 | 0.65 | 0.62 | 0.62 | 9096.00 |
SML
603086
LITOF
FREJP
002307
002459