USD 1.14
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 0.6 | 0.63 | 0.53 | 0.59 | 46.44 Thousand |
01 Dec, 2023 | 0.61 | 0.66 | 0.59 | 0.63 | 29.12 Thousand |
30 Nov, 2023 | 0.75 | 0.75 | 0.6 | 0.61 | 46.01 Thousand |
29 Nov, 2023 | 0.67 | 0.67 | 0.65 | 0.65 | 11.92 Thousand |
28 Nov, 2023 | 0.63 | 0.7 | 0.63 | 0.66 | 15.73 Thousand |
27 Nov, 2023 | 0.62 | 0.65 | 0.62 | 0.62 | 9096.00 |
24 Nov, 2023 | 0.66 | 0.66 | 0.62 | 0.62 | 11.32 Thousand |
22 Nov, 2023 | 0.65 | 0.66 | 0.61 | 0.66 | 3211.00 |
21 Nov, 2023 | 0.7 | 0.7 | 0.64 | 0.64 | 2090.00 |
20 Nov, 2023 | 0.75 | 0.75 | 0.66 | 0.69 | 13.11 Thousand |
SML
603086
LITOF
FREJP
002307
002459