Power REIT (PW)
USD 1.14
(1.27%)
USD 1.14
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.17 | 1.25 | 1.09 | 1.15 | 28.46 Thousand |
| 18 Sep, 2023 | 1.37 | 1.4 | 1.13 | 1.15 | 41.37 Thousand |
| 15 Sep, 2023 | 1.43 | 1.46 | 1.37 | 1.4 | 34.29 Thousand |
| 14 Sep, 2023 | 1.33 | 1.44 | 1.32 | 1.38 | 46.14 Thousand |
SML
603086
LITOF
FREJP
002307
002459