USD 0.75
(-9.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 1.81 | 1.81 | 1.66 | 1.7 | 67.12 Thousand |
25 Jul, 2024 | 1.64 | 1.87 | 1.61 | 1.81 | 211.14 Thousand |
24 Jul, 2024 | 1.68 | 1.72 | 1.63 | 1.65 | 86.14 Thousand |
23 Jul, 2024 | 1.75 | 1.75 | 1.68 | 1.69 | 128.54 Thousand |
22 Jul, 2024 | 1.73 | 1.79 | 1.7 | 1.73 | 106.46 Thousand |
19 Jul, 2024 | 1.73 | 1.77 | 1.68 | 1.73 | 55.9 Thousand |
18 Jul, 2024 | 1.8 | 1.85 | 1.7 | 1.71 | 69.44 Thousand |
17 Jul, 2024 | 1.81 | 1.86 | 1.77 | 1.81 | 54.45 Thousand |
16 Jul, 2024 | 1.8 | 1.89 | 1.78 | 1.82 | 70.8 Thousand |
15 Jul, 2024 | 1.82 | 1.87 | 1.75 | 1.83 | 88.61 Thousand |
AMD
DATAMATICS
AJOY
YRB
SBC
MDCE