USD 172.21
(-6.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 104.92 | 104.95 | 102.22 | 104.92 | 53.76 Thousand |
09 Nov, 2023 | 104.77 | 104.77 | 102.92 | 103.84 | 43.36 Thousand |
08 Nov, 2023 | 105.61 | 105.61 | 103.27 | 105.05 | 30.14 Thousand |
07 Nov, 2023 | 106.72 | 106.78 | 104.94 | 105.89 | 27.94 Thousand |
06 Nov, 2023 | 108.75 | 108.75 | 106.81 | 107.31 | 37.78 Thousand |
03 Nov, 2023 | 107.45 | 110.83 | 106.1 | 109.09 | 52.19 Thousand |
02 Nov, 2023 | 101.52 | 106.37 | 101.52 | 106.37 | 36.23 Thousand |
01 Nov, 2023 | 101.31 | 101.35 | 99.16 | 100.83 | 43.05 Thousand |
31 Oct, 2023 | 101.83 | 101.95 | 100.6 | 101.39 | 32.98 Thousand |
30 Oct, 2023 | 101.11 | 102.45 | 100.36 | 101.01 | 31.58 Thousand |
VERB
9853
DMTKQ
PRTC
688093
SOON