Park National Corporation (PRK)

USD 172.21

(-6.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 133.73 133.73 130.2 131.38 65.5 Thousand
15 Dec, 2023 137.0 137.0 132.6 132.99 319 Thousand
14 Dec, 2023 133.18 136.66 130.91 135.43 121.2 Thousand
13 Dec, 2023 124.57 131.56 123.98 131.09 79.8 Thousand
12 Dec, 2023 125.2 125.54 123.37 124.38 29.5 Thousand
11 Dec, 2023 123.81 125.69 123.81 125.48 39.9 Thousand
08 Dec, 2023 122.0 124.7 121.87 124.7 48 Thousand
07 Dec, 2023 119.41 122.69 119.41 122.69 51.81 Thousand
06 Dec, 2023 120.0 122.89 118.77 119.44 53.44 Thousand
05 Dec, 2023 119.7 119.88 118.08 119.3 32.9 Thousand