Pacific Gas and Electric Company (PCG-PH)
USD 16.51
(1.26%)
USD 16.51
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 365.00 |
| 08 Apr, 2025 | 15.8 | 16.46 | 15.8 | 16.1 | 1896.00 |
| 07 Apr, 2025 | 16.8 | 16.8 | 16.0 | 16.8 | 3567.00 |
| 31 Mar, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 207.00 |
| 28 Mar, 2025 | 16.1 | 16.1 | 16.01 | 16.03 | 4169.00 |
| 27 Mar, 2025 | 16.6 | 16.82 | 16.6 | 16.6 | 1415.00 |
| 26 Mar, 2025 | 16.56 | 16.6 | 16.56 | 16.6 | 1052.00 |
| 21 Mar, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 471.00 |
| 19 Mar, 2025 | 16.59 | 16.59 | 16.16 | 16.5 | 4120.00 |
| 18 Mar, 2025 | 16.56 | 16.56 | 16.5 | 16.5 | 1340.00 |
0HCK
KFS
AI
JGLE
FDV
5222