Pacific Gas and Electric Company (PCG-PH)
USD 16.35
(-1.26%)
USD 16.35
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 101.00 |
| 24 Apr, 2025 | 16.5 | 16.63 | 16.5 | 16.63 | 5023.00 |
| 23 Apr, 2025 | 16.06 | 16.5 | 16.06 | 16.48 | 909.00 |
| 22 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 436.00 |
| 15 Apr, 2025 | 16.57 | 16.57 | 16.51 | 16.51 | 1109.00 |
| 09 Apr, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 365.00 |
| 08 Apr, 2025 | 15.8 | 16.46 | 15.8 | 16.1 | 1896.00 |
| 07 Apr, 2025 | 16.8 | 16.8 | 16.0 | 16.8 | 3567.00 |
| 31 Mar, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 207.00 |
| 28 Mar, 2025 | 16.1 | 16.1 | 16.01 | 16.03 | 4169.00 |
0HCK
KFS
AI
JGLE
FDV
5222