Pacific Gas and Electric Company (PCG-PE)
USD 18.14
(2.56%)
USD 18.14
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 340.00 |
| 04 Sep, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | 248.00 |
| 03 Sep, 2024 | 20.1 | 20.1 | 20.1 | 20.1 | 499.00 |
| 30 Aug, 2024 | 20.05 | 20.1 | 20.05 | 20.1 | 371.00 |
| 29 Aug, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 401.00 |
| 27 Aug, 2024 | 19.25 | 20.98 | 19.25 | 20.97 | 600.00 |
| 26 Aug, 2024 | 18.81 | 19.84 | 18.81 | 19.84 | 1297.00 |
| 22 Aug, 2024 | 19.7 | 19.7 | 19.7 | 19.7 | 539.00 |
| 19 Aug, 2024 | 19.49 | 19.69 | 19.49 | 19.67 | 940.00 |
| 16 Aug, 2024 | 19.17 | 20.19 | 19.17 | 20.19 | 418.00 |
LGBI
FIAC
3397
0493
BKUTK
WHYRF