Pacific Gas and Electric Company (PCG-PA)
USD 24.31
(-0.79%)
USD 24.31
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 24.95 | 25.0 | 24.73 | 24.99 | 3519.00 |
| 14 Nov, 2024 | 24.6 | 24.82 | 24.5 | 24.82 | 1606.00 |
| 13 Nov, 2024 | 24.99 | 25.09 | 24.57 | 24.57 | 5095.00 |
| 12 Nov, 2024 | 24.85 | 24.85 | 24.6 | 24.6 | 1064.00 |
| 11 Nov, 2024 | 25.02 | 25.19 | 24.6 | 24.86 | 18.79 Thousand |
| 08 Nov, 2024 | 25.09 | 25.35 | 25.0 | 25.06 | 8249.00 |
| 07 Nov, 2024 | 25.09 | 25.15 | 24.99 | 25.15 | 5499.00 |
| 06 Nov, 2024 | 25.12 | 25.12 | 25.0 | 25.1 | 1558.00 |
| 05 Nov, 2024 | 25.12 | 25.12 | 25.02 | 25.02 | 3382.00 |
| 04 Nov, 2024 | 25.15 | 25.15 | 24.99 | 25.02 | 3210.00 |
YPSN
DYNAVSN
AM7
300931
SAGA-A
7518