Pacific Gas and Electric Company (PCG-PA)

USD 24.31

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 24.37 24.4 24.03 24.14 11.31 Thousand
31 Dec, 2024 23.91 24.37 23.84 24.37 11.06 Thousand
30 Dec, 2024 23.85 23.91 23.56 23.82 8197.00
27 Dec, 2024 23.87 23.87 23.7 23.73 6881.00
26 Dec, 2024 23.53 23.86 23.43 23.6 5262.00
24 Dec, 2024 24.05 24.18 23.5 23.5 3203.00
23 Dec, 2024 24.02 24.39 24.02 24.05 8692.00
20 Dec, 2024 24.2 24.43 23.82 24.22 4508.00
19 Dec, 2024 24.16 24.45 24.07 24.18 10.03 Thousand
18 Dec, 2024 24.57 24.92 24.31 24.31 3423.00