Pacific Gas and Electric Company (PCG-PA)
USD 24.31
(-0.79%)
USD 24.31
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 25.09 | 25.15 | 24.99 | 25.15 | 5499.00 |
| 06 Nov, 2024 | 25.12 | 25.12 | 25.0 | 25.1 | 1558.00 |
| 05 Nov, 2024 | 25.12 | 25.12 | 25.02 | 25.02 | 3382.00 |
| 04 Nov, 2024 | 25.15 | 25.15 | 24.99 | 25.02 | 3210.00 |
| 01 Nov, 2024 | 24.5 | 24.85 | 24.45 | 24.85 | 4440.00 |
| 31 Oct, 2024 | 24.67 | 24.75 | 24.3 | 24.74 | 4356.00 |
| 30 Oct, 2024 | 25.1 | 25.12 | 24.89 | 24.92 | 4776.00 |
| 29 Oct, 2024 | 25.17 | 25.17 | 24.76 | 24.86 | 5716.00 |
| 28 Oct, 2024 | 25.16 | 25.28 | 24.7 | 25.0 | 9462.00 |
| 25 Oct, 2024 | 25.25 | 25.25 | 24.65 | 24.81 | 4232.00 |
YPSN
DYNAVSN
AM7
300931
SAGA-A
7518