Pacific Gas and Electric Company (PCG-PA)

USD 24.31

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 19.87 20.49 19.87 20.22 5318.00
16 Nov, 2023 20.29 20.51 20.07 20.12 5489.00
15 Nov, 2023 20.67 20.7 20.07 20.07 13.41 Thousand
14 Nov, 2023 20.4 20.6 20.05 20.42 9930.00
13 Nov, 2023 19.51 20.16 19.45 20.16 7865.00
10 Nov, 2023 20.58 20.58 20.21 20.5 3767.00
09 Nov, 2023 20.45 20.45 20.1 20.1 2408.00
08 Nov, 2023 20.46 20.58 20.46 20.58 2342.00
07 Nov, 2023 20.58 20.6 20.57 20.58 5346.00
06 Nov, 2023 20.6 20.6 20.1 20.56 1827.00