Pacific Gas and Electric Company (PCG-PA)

USD 24.31

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 20.19 20.79 20.1 20.11 4996.00
01 Dec, 2023 21.4 21.4 20.0 20.21 42.99 Thousand
30 Nov, 2023 20.37 21.55 20.07 21.55 106.83 Thousand
29 Nov, 2023 20.05 20.31 20.01 20.07 4131.00
28 Nov, 2023 20.3 20.3 20.06 20.07 4567.00
27 Nov, 2023 20.09 20.2 20.01 20.2 2715.00
24 Nov, 2023 19.82 20.1 19.8 19.81 1342.00
22 Nov, 2023 19.8 20.2 19.75 19.8 6412.00
21 Nov, 2023 20.3 20.3 20.02 20.23 4176.00
20 Nov, 2023 20.25 20.27 19.99 20.25 13.62 Thousand