Pacific Gas and Electric Company (PCG-PA)

USD 24.31

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 20.72 20.9 20.25 20.27 6158.00
29 Sep, 2023 20.94 20.94 20.5 20.5 9604.00
28 Sep, 2023 20.75 20.9 20.75 20.9 3876.00
27 Sep, 2023 20.94 20.94 20.85 20.92 5021.00
26 Sep, 2023 20.87 20.9 20.75 20.85 8139.00
25 Sep, 2023 20.75 20.88 20.75 20.87 2111.00
22 Sep, 2023 20.93 20.94 20.76 20.84 2507.00
21 Sep, 2023 21.0 21.0 20.75 20.85 3851.00
20 Sep, 2023 21.0 21.07 21.0 21.0 2595.00
19 Sep, 2023 21.0 21.07 20.89 21.01 1879.00