Belpointe PREP, LLC (OZ)

USD 61.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 71.25 71.25 70.0 70.05 2956.00
25 Oct, 2023 69.26 69.26 69.26 69.26 1287.00
24 Oct, 2023 70.24 71.38 69.25 69.75 6891.00
23 Oct, 2023 69.03 70.25 69.03 70.13 2998.00
20 Oct, 2023 66.5 72.76 66.5 70.0 24.81 Thousand
19 Oct, 2023 74.25 74.25 71.05 72.59 2612.00
18 Oct, 2023 71.2 71.23 64.1 69.7 31.12 Thousand
17 Oct, 2023 75.0 75.5 70.01 72.0 22.49 Thousand
16 Oct, 2023 80.0 80.0 74.2 75.02 16.54 Thousand
13 Oct, 2023 80.83 81.6 80.15 80.15 6042.00