Orla Mining Ltd. (ORLA)
USD 5.44
(-1.09%)
USD 5.44
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.01 | 4.02 | 3.89 | 3.92 | 669.74 Thousand |
| 10 Jul, 2024 | 3.89 | 3.99 | 3.8 | 3.93 | 906.24 Thousand |
| 09 Jul, 2024 | 3.9 | 3.94 | 3.78 | 3.83 | 248.05 Thousand |
| 08 Jul, 2024 | 3.86 | 3.92 | 3.85 | 3.88 | 182.14 Thousand |
| 05 Jul, 2024 | 3.9 | 3.97 | 3.86 | 3.88 | 252.79 Thousand |
| 03 Jul, 2024 | 3.84 | 3.97 | 3.83 | 3.83 | 150.08 Thousand |
| 02 Jul, 2024 | 3.79 | 3.85 | 3.7 | 3.79 | 156.79 Thousand |
| 01 Jul, 2024 | 3.86 | 3.92 | 3.77 | 3.77 | 109.49 Thousand |
| 28 Jun, 2024 | 3.9 | 3.92 | 3.83 | 3.84 | 202.1 Thousand |
| 27 Jun, 2024 | 3.92 | 3.96 | 3.88 | 3.91 | 110.84 Thousand |
CVPUF
000403
RFAI
2929
BERY
0HGV