Orla Mining Ltd. (ORLA)
USD 5.44
(-1.09%)
USD 5.44
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.46 | 3.57 | 3.43 | 3.52 | 250.3 Thousand |
| 07 Aug, 2024 | 3.51 | 3.56 | 3.39 | 3.4 | 277 Thousand |
| 06 Aug, 2024 | 3.33 | 3.53 | 3.33 | 3.49 | 234.7 Thousand |
| 05 Aug, 2024 | 3.31 | 3.4 | 3.24 | 3.31 | 382.2 Thousand |
| 02 Aug, 2024 | 3.61 | 3.7 | 3.51 | 3.51 | 383.1 Thousand |
| 01 Aug, 2024 | 3.75 | 3.75 | 3.61 | 3.62 | 135.4 Thousand |
| 31 Jul, 2024 | 3.8 | 3.8 | 3.68 | 3.74 | 204.75 Thousand |
| 30 Jul, 2024 | 3.72 | 3.8 | 3.69 | 3.73 | 229.2 Thousand |
| 29 Jul, 2024 | 3.73 | 3.78 | 3.64 | 3.7 | 116.72 Thousand |
| 26 Jul, 2024 | 3.67 | 3.76 | 3.65 | 3.73 | 153.3 Thousand |
CVPUF
000403
RFAI
2929
BERY
0HGV