USD 0.72
(-3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 0.38 | 0.38 | 0.29 | 0.31 | 12.68 Million |
25 Jul, 2024 | 0.35 | 0.44 | 0.34 | 0.42 | 17.46 Million |
24 Jul, 2024 | 0.35 | 0.36 | 0.33 | 0.35 | 6.84 Million |
23 Jul, 2024 | 0.31 | 0.35 | 0.26 | 0.33 | 7.9 Million |
22 Jul, 2024 | 0.34 | 0.35 | 0.3 | 0.31 | 7.62 Million |
19 Jul, 2024 | 0.38 | 0.38 | 0.34 | 0.36 | 6.61 Million |
18 Jul, 2024 | 0.38 | 0.4 | 0.37 | 0.37 | 6.18 Million |
17 Jul, 2024 | 0.39 | 0.42 | 0.38 | 0.38 | 7.06 Million |
16 Jul, 2024 | 0.39 | 0.4 | 0.37 | 0.39 | 9.14 Million |
15 Jul, 2024 | 0.39 | 0.45 | 0.38 | 0.39 | 47.28 Million |
260930
COLBUN
IDA
8604
AP-WT
FRFZF