USD 0.69
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 1.68 Million |
08 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 3.04 Million |
07 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 3.1 Million |
04 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 4.3 Million |
03 Oct, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 2.63 Million |
02 Oct, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 4.48 Million |
01 Oct, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 5.26 Million |
30 Sep, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 5.58 Million |
27 Sep, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 11.37 Million |
26 Sep, 2024 | 0.17 | 0.17 | 0.15 | 0.16 | 7.14 Million |
260930
COLBUN
IDA
8604
AP-WT
FRFZF