Oragenics, Inc. (OGEN)
USD 0.19
(-1.07%)
USD 0.19
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 3.18 | 3.26 | 3.06 | 3.06 | 2177.00 |
| 15 Sep, 2023 | 3.15 | 3.28 | 2.82 | 3.28 | 19.97 Thousand |
| 14 Sep, 2023 | 3.15 | 3.18 | 3.0 | 3.01 | 4666.00 |
PSHZF
0H7R
SIYSIL
BVVBY
MONDY
TEXRAIL