Oragenics, Inc. (OGEN)
USD 0.19
(-0.62%)
USD 0.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2.96 | 3.15 | 2.85 | 2.94 | 26.99 Thousand |
| 02 Oct, 2023 | 3.21 | 3.33 | 2.87 | 3.06 | 108.51 Thousand |
| 29 Sep, 2023 | 3.14 | 3.14 | 2.84 | 2.97 | 340 Thousand |
| 28 Sep, 2023 | 2.78 | 3.23 | 2.78 | 2.94 | 8447.00 |
| 27 Sep, 2023 | 2.8 | 2.89 | 2.8 | 2.89 | 1449.00 |
| 26 Sep, 2023 | 2.94 | 2.94 | 2.8 | 2.84 | 5117.00 |
| 25 Sep, 2023 | 3.18 | 3.18 | 2.8 | 2.8 | 4354.00 |
| 22 Sep, 2023 | 3.01 | 3.01 | 2.85 | 2.91 | 2467.00 |
| 21 Sep, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 875.00 |
| 20 Sep, 2023 | 3.0 | 3.1 | 2.94 | 3.0 | 7019.00 |
PSHZF
0H7R
SIYSIL
BVVBY
MONDY
TEXRAIL