Empire State Realty OP, L.P. (OGCP)

USD 7.57

(15.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 7.7 7.72 6.8 7.37 30.72 Thousand
24 Oct, 2023 8.44 8.44 8.44 8.44 -
23 Oct, 2023 8.44 8.44 8.44 8.44 -
20 Oct, 2023 8.44 8.44 8.44 8.44 100.00
19 Oct, 2023 8.03 8.03 8.03 8.03 -
18 Oct, 2023 8.03 8.03 8.03 8.03 -
17 Oct, 2023 8.04 8.2 8.02 8.03 13.7 Thousand
16 Oct, 2023 8.0 8.0 8.0 8.0 1200.00
13 Oct, 2023 7.58 7.58 7.58 7.58 -
12 Oct, 2023 7.88 7.88 7.58 7.58 201.00