Empire State Realty OP, L.P. (OGCP)

USD 7.57

(15.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 8.06 8.27 8.06 8.27 321.00
22 Nov, 2023 8.9 8.9 8.9 8.9 -
21 Nov, 2023 8.9 8.9 8.9 8.9 -
20 Nov, 2023 8.9 8.9 8.9 8.9 100.00
17 Nov, 2023 8.64 8.64 8.64 8.64 -
16 Nov, 2023 8.64 8.64 8.64 8.64 -
15 Nov, 2023 9.13 9.13 8.64 8.64 510.00
14 Nov, 2023 9.06 9.06 9.06 9.06 -
13 Nov, 2023 9.06 9.06 9.06 9.06 100.00
10 Nov, 2023 8.86 8.86 8.44 8.44 408.00