Empire State Realty OP, L.P. (OGCP)

USD 7.57

(15.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 7.51 7.52 7.51 7.52 300.00
05 Oct, 2023 7.39 7.39 7.39 7.39 -
04 Oct, 2023 7.39 7.39 7.39 7.39 -
03 Oct, 2023 7.3 7.39 7.18 7.39 7800.00
02 Oct, 2023 8.0 8.0 8.0 8.0 -
29 Sep, 2023 7.37 8.0 7.37 8.0 6301.00
28 Sep, 2023 8.18 8.18 8.18 8.18 -
27 Sep, 2023 8.18 8.18 8.18 8.18 205.00
26 Sep, 2023 7.5 7.5 7.5 7.5 -
25 Sep, 2023 7.5 7.5 7.5 7.5 -