Obsidian Energy Ltd. (OBE)
USD 4.14
(-2.13%)
USD 4.14
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 6.8 | 6.8 | 6.53 | 6.53 | 420.6 Thousand |
| 11 Dec, 2023 | 7.03 | 7.07 | 6.8 | 6.89 | 546.24 Thousand |
| 08 Dec, 2023 | 7.02 | 7.11 | 6.94 | 7.11 | 496.57 Thousand |
| 07 Dec, 2023 | 7.04 | 7.16 | 6.9 | 6.95 | 585.92 Thousand |
| 06 Dec, 2023 | 7.07 | 7.22 | 6.79 | 6.95 | 969.16 Thousand |
| 05 Dec, 2023 | 7.38 | 7.41 | 7.22 | 7.22 | 301.9 Thousand |
| 04 Dec, 2023 | 7.45 | 7.5 | 7.27 | 7.38 | 472.12 Thousand |
| 01 Dec, 2023 | 7.57 | 7.77 | 7.52 | 7.57 | 245.25 Thousand |
| 30 Nov, 2023 | 7.65 | 7.81 | 7.51 | 7.57 | 650 Thousand |
| 29 Nov, 2023 | 7.37 | 7.61 | 7.37 | 7.48 | 332.97 Thousand |
WINSOME
PROAC
WS
ASHIKA
8537
GPROFUT