Obsidian Energy Ltd. (OBE)
USD 4.14
(-2.13%)
USD 4.14
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.12 | 7.17 | 6.98 | 7.16 | 276.91 Thousand |
| 08 Mar, 2024 | 7.12 | 7.18 | 6.99 | 7.05 | 181.21 Thousand |
| 07 Mar, 2024 | 7.05 | 7.21 | 6.98 | 7.11 | 278.28 Thousand |
| 06 Mar, 2024 | 7.15 | 7.2 | 7.02 | 7.08 | 418.68 Thousand |
| 05 Mar, 2024 | 7.11 | 7.17 | 7.01 | 7.04 | 222.6 Thousand |
| 04 Mar, 2024 | 7.23 | 7.25 | 7.07 | 7.11 | 344.51 Thousand |
| 01 Mar, 2024 | 7.16 | 7.29 | 7.15 | 7.16 | 429.9 Thousand |
| 29 Feb, 2024 | 7.0 | 7.16 | 6.98 | 7.11 | 301.04 Thousand |
| 28 Feb, 2024 | 7.06 | 7.21 | 6.98 | 7.02 | 430.59 Thousand |
| 27 Feb, 2024 | 6.87 | 7.1 | 6.82 | 7.02 | 491.83 Thousand |
WINSOME
PROAC
WS
ASHIKA
8537
GPROFUT