National HealthCare Corporation (NHC)

USD 114.35

(-5.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 92.88 93.16 91.87 91.93 60.5 Thousand
05 Apr, 2024 90.7 92.6 90.7 92.59 67.1 Thousand
04 Apr, 2024 90.81 91.6 90.62 91.18 50.02 Thousand
03 Apr, 2024 89.23 90.71 89.23 90.56 48.5 Thousand
02 Apr, 2024 91.45 91.76 89.0 89.61 77.8 Thousand
01 Apr, 2024 94.68 94.68 92.15 92.49 47.51 Thousand
28 Mar, 2024 93.24 94.94 92.6 94.51 117.04 Thousand
27 Mar, 2024 91.67 93.4 91.67 93.31 48.81 Thousand
26 Mar, 2024 92.34 92.52 91.44 91.57 47.73 Thousand
25 Mar, 2024 92.41 93.26 91.69 92.04 33.11 Thousand