USD 3.84
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 4.96 | 4.97 | 4.88 | 4.92 | 2.08 Million |
12 Jun, 2025 | 4.92 | 4.93 | 4.81 | 4.86 | 1.39 Million |
11 Jun, 2025 | 4.8 | 4.85 | 4.77 | 4.84 | 1.02 Million |
10 Jun, 2025 | 4.83 | 4.91 | 4.85 | 4.88 | 934.39 Thousand |
09 Jun, 2025 | 4.83 | 4.9 | 4.78 | 4.89 | 1.99 Million |
06 Jun, 2025 | 4.94 | 4.97 | 4.76 | 4.8 | 32.91 Million |
05 Jun, 2025 | 4.82 | 4.94 | 4.75 | 4.9 | 42.54 Million |
04 Jun, 2025 | 4.75 | 4.76 | 4.63 | 4.69 | 25.22 Million |
03 Jun, 2025 | 4.56 | 4.68 | 4.46 | 4.67 | 29.21 Million |
02 Jun, 2025 | 4.6 | 4.72 | 4.55 | 4.59 | 39.89 Million |
NWXPF
0QV6
002208
REC
GIGGU
CIL