New Gold Inc. (NGD)
USD 3.84
(-0.78%)
USD 3.84
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.83 | 3.87 | 3.75 | 3.86 | 22.93 Million |
| 14 May, 2025 | 3.76 | 3.78 | 3.68 | 3.76 | 25.3 Million |
| 13 May, 2025 | 3.86 | 3.88 | 3.78 | 3.88 | 10.83 Million |
| 12 May, 2025 | 3.98 | 4.0 | 3.75 | 3.81 | 27.12 Million |
| 09 May, 2025 | 4.1 | 4.19 | 3.99 | 4.18 | 29.82 Million |
| 08 May, 2025 | 4.06 | 4.15 | 4.01 | 4.02 | 22.64 Million |
| 07 May, 2025 | 4.07 | 4.14 | 4.01 | 4.08 | 36.21 Million |
| 06 May, 2025 | 4.0 | 4.21 | 3.99 | 4.2 | 29.36 Million |
| 05 May, 2025 | 3.98 | 3.98 | 3.83 | 3.93 | 26.59 Million |
| 02 May, 2025 | 3.93 | 3.98 | 3.77 | 3.84 | 26.81 Million |
NWXPF
0QV6
002208
REC
GIGGU
CIL