NovaBay Pharmaceuticals, Inc. (NBY)
USD 0.58
(0.52%)
USD 0.58
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.7 | 7.81 | 7.35 | 7.43 | 33.6 Thousand |
| 27 Dec, 2023 | 7.35 | 7.7 | 7.35 | 7.49 | 14.59 Thousand |
| 26 Dec, 2023 | 7.95 | 8.05 | 7.37 | 7.52 | 15.53 Thousand |
| 22 Dec, 2023 | 8.15 | 8.23 | 7.7 | 7.88 | 19.16 Thousand |
| 21 Dec, 2023 | 9.1 | 9.1 | 7.96 | 8.07 | 34.14 Thousand |
| 20 Dec, 2023 | 9.31 | 10.15 | 9.31 | 9.56 | 3057.00 |
| 19 Dec, 2023 | 9.1 | 9.8 | 9.1 | 9.54 | 1895.00 |
| 18 Dec, 2023 | 10.12 | 10.12 | 9.36 | 9.37 | 2872.00 |
| 15 Dec, 2023 | 9.97 | 10.1 | 9.32 | 9.32 | 735.00 |
| 14 Dec, 2023 | 9.07 | 10.1 | 9.01 | 10.1 | 2678.00 |
SNWV
5238
6550
AKMYF
ACWRF
7214