NovaBay Pharmaceuticals, Inc. (NBY)
USD 0.58
(0.52%)
USD 0.58
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.78 | 6.13 | 5.68 | 6.11 | 35.41 Thousand |
| 11 Jan, 2024 | 6.14 | 6.14 | 5.6 | 5.78 | 62.98 Thousand |
| 10 Jan, 2024 | 6.76 | 6.86 | 5.74 | 6.14 | 114.87 Thousand |
| 09 Jan, 2024 | 7.0 | 8.36 | 6.49 | 6.61 | 563.23 Thousand |
| 08 Jan, 2024 | 6.38 | 7.0 | 5.15 | 6.3 | 100.1 Thousand |
| 05 Jan, 2024 | 6.06 | 6.52 | 6.0 | 6.31 | 44.5 Thousand |
| 04 Jan, 2024 | 6.3 | 6.48 | 5.93 | 6.17 | 29.51 Thousand |
| 03 Jan, 2024 | 6.69 | 7.0 | 6.23 | 6.3 | 51.12 Thousand |
| 02 Jan, 2024 | 7.53 | 7.63 | 6.64 | 6.81 | 37.11 Thousand |
| 29 Dec, 2023 | 7.81 | 7.81 | 7.04 | 7.14 | 39.59 Thousand |
SNWV
5238
6550
AKMYF
ACWRF
7214