Mynd.ai, Inc. (MYND)

USD 2.0

(6.89%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 9.54 9.57 9.53 9.57 3600.00
09 Oct, 2023 9.49 9.75 9.49 9.57 15.2 Thousand
06 Oct, 2023 9.2 9.53 9.2 9.27 6600.00
05 Oct, 2023 9.5 9.5 9.15 9.15 4000.00
04 Oct, 2023 9.05 9.45 8.78 9.35 15.2 Thousand
03 Oct, 2023 9.15 9.37 9.13 9.18 11 Thousand
02 Oct, 2023 9.21 9.21 8.58 9.13 4000.00
29 Sep, 2023 10.13 10.48 9.95 9.95 7400.00
28 Sep, 2023 10.41 10.54 9.92 10.48 27.4 Thousand
27 Sep, 2023 9.99 12.05 9.8 10.06 38.8 Thousand