USD 6.57
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 11.61 | 11.84 | 11.3 | 11.71 | 51.11 Thousand |
12 Feb, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 522.00 |
11 Feb, 2025 | 12.49 | 12.49 | 11.4 | 11.8 | 2800.00 |
10 Feb, 2025 | 11.82 | 11.82 | 11.5 | 11.5 | 1300.00 |
07 Feb, 2025 | 11.67 | 11.85 | 11.5 | 11.85 | 1846.00 |
06 Feb, 2025 | 12.06 | 12.06 | 11.51 | 11.51 | 2848.00 |
05 Feb, 2025 | 11.8 | 12.09 | 11.8 | 12.09 | 1546.00 |
04 Feb, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 136.00 |
03 Feb, 2025 | 12.2 | 12.66 | 11.51 | 12.1 | 3500.00 |
31 Jan, 2025 | 12.2 | 12.2 | 11.83 | 12.1 | 14.42 Thousand |
ABHIINFRA
STGPF
SILV
CHHE
ES
KKPNY