Mexco Energy Corporation (MXC)

USD 6.57

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 11.88 12.0 11.26 11.41 13.8 Thousand
18 Feb, 2025 11.85 11.95 11.25 11.53 10.3 Thousand
14 Feb, 2025 11.49 12.01 11.4 11.55 19 Thousand
13 Feb, 2025 11.61 11.84 11.3 11.71 51.11 Thousand
12 Feb, 2025 11.38 11.38 11.38 11.38 522.00
11 Feb, 2025 12.49 12.49 11.4 11.8 2800.00
10 Feb, 2025 11.82 11.82 11.5 11.5 1300.00
07 Feb, 2025 11.67 11.85 11.5 11.85 1846.00
06 Feb, 2025 12.06 12.06 11.51 11.51 2848.00
05 Feb, 2025 11.8 12.09 11.8 12.09 1546.00