USD 6.57
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 252.00 |
21 Feb, 2025 | 11.53 | 11.53 | 11.49 | 11.49 | 1000.00 |
20 Feb, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 518.00 |
19 Feb, 2025 | 11.88 | 12.0 | 11.26 | 11.41 | 13.8 Thousand |
18 Feb, 2025 | 11.85 | 11.95 | 11.25 | 11.53 | 10.3 Thousand |
14 Feb, 2025 | 11.49 | 12.01 | 11.4 | 11.55 | 19 Thousand |
13 Feb, 2025 | 11.61 | 11.84 | 11.3 | 11.71 | 51.11 Thousand |
12 Feb, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 522.00 |
11 Feb, 2025 | 12.49 | 12.49 | 11.4 | 11.8 | 2800.00 |
10 Feb, 2025 | 11.82 | 11.82 | 11.5 | 11.5 | 1300.00 |
ABHIINFRA
STGPF
SILV
CHHE
ES
KKPNY