Mexco Energy Corporation (MXC)
USD 6.75
(-2.17%)
USD 6.75
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 766.00 |
| 21 Apr, 2025 | 6.89 | 6.9 | 6.31 | 6.9 | 2121.00 |
| 17 Apr, 2025 | 6.89 | 7.1 | 6.54 | 7.01 | 6000.00 |
| 16 Apr, 2025 | 6.8 | 7.14 | 6.76 | 6.88 | 4310.00 |
| 15 Apr, 2025 | 6.41 | 6.9 | 6.41 | 6.81 | 2700.00 |
| 14 Apr, 2025 | 7.02 | 7.02 | 6.66 | 6.96 | 5300.00 |
| 11 Apr, 2025 | 7.2 | 7.2 | 5.89 | 7.06 | 23.61 Thousand |
| 10 Apr, 2025 | 7.66 | 7.66 | 7.15 | 7.2 | 9224.00 |
| 09 Apr, 2025 | 7.55 | 8.02 | 7.22 | 7.5 | 18.33 Thousand |
| 08 Apr, 2025 | 7.78 | 10.15 | 7.41 | 8.21 | 83 Thousand |
ABHIINFRA
STGPF
SILV
CHHE
ES
KKPNY