Mexco Energy Corporation (MXC)
USD 6.57
(1.0%)
USD 6.57
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 1100.00 |
| 07 May, 2025 | 6.5 | 6.5 | 6.4 | 6.4 | 817.00 |
| 06 May, 2025 | 6.64 | 6.7 | 6.01 | 6.41 | 2800.00 |
| 05 May, 2025 | 6.7 | 6.7 | 6.5 | 6.55 | 1143.00 |
| 02 May, 2025 | 5.98 | 6.57 | 5.98 | 6.57 | 6100.00 |
| 01 May, 2025 | 6.6 | 6.75 | 6.4 | 6.5 | 7300.00 |
| 30 Apr, 2025 | 6.54 | 6.97 | 6.32 | 6.5 | 10.52 Thousand |
| 29 Apr, 2025 | 6.65 | 6.93 | 6.51 | 6.51 | 1200.00 |
| 28 Apr, 2025 | 6.66 | 6.68 | 6.61 | 6.61 | 1000.00 |
| 25 Apr, 2025 | 6.75 | 7.0 | 6.5 | 6.62 | 5200.00 |
ABHIINFRA
STGPF
SILV
CHHE
ES
KKPNY