Mexco Energy Corporation (MXC)

USD 11.12

(-2.03%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 11.74 12.0 11.55 11.8 4032.00
03 Dec, 2024 11.89 11.92 11.6 11.85 24.5 Thousand
02 Dec, 2024 12.0 12.15 11.4 11.5 8237.00
29 Nov, 2024 11.81 11.81 11.81 11.81 429.00
27 Nov, 2024 12.21 12.25 11.8 11.8 3629.00
26 Nov, 2024 11.75 12.16 11.75 12.09 8743.00
25 Nov, 2024 11.85 12.15 11.85 11.97 3450.00
22 Nov, 2024 12.2 12.25 12.12 12.12 1622.00
21 Nov, 2024 12.04 12.34 12.04 12.06 8831.00
20 Nov, 2024 11.75 12.24 11.75 12.21 2000.00