Mexco Energy Corporation (MXC)
USD 6.57
(1.0%)
USD 6.57
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.55 | 8.02 | 7.22 | 7.5 | 18.33 Thousand |
| 08 Apr, 2025 | 7.78 | 10.15 | 7.41 | 8.21 | 83 Thousand |
| 07 Apr, 2025 | 7.01 | 7.42 | 7.01 | 7.41 | 949.00 |
| 04 Apr, 2025 | 7.38 | 7.42 | 6.8 | 7.42 | 2336.00 |
| 03 Apr, 2025 | 7.15 | 7.39 | 7.15 | 7.39 | 1349.00 |
| 02 Apr, 2025 | 7.79 | 7.9 | 7.41 | 7.53 | 5300.00 |
| 01 Apr, 2025 | 8.38 | 8.38 | 7.72 | 7.72 | 2636.00 |
| 31 Mar, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 205.00 |
| 28 Mar, 2025 | 7.9 | 8.34 | 7.55 | 8.17 | 3600.00 |
| 27 Mar, 2025 | 7.9 | 8.22 | 7.9 | 8.22 | 1007.00 |
ABHIINFRA
STGPF
SILV
CHHE
ES
KKPNY